Stocks & Commodities At Weeks End

Light Crude ($US per bbl.) - 72.51
Gold ($US per Troy oz.) - 630.80
Copper ($US per lb.) - 3.43
Phelps Dodge Corp. (PD) - 88.52
Boeing (BA) - 73.93
Ford (F) - 8.00
General Motors (GM) - 29.33
Quadra Mining LTD (QUA.TO) - 11.49
Motorola Inc. (MOT) - 22.74
Wal-Mart Stores Inc. (WMT) - 43.88
Dow Jones - 11,308.00
NYSE COMPOSITE - 8,318.03
S&P 500 Index - 1,297.60
NASDAQ - 1,560.75